2017-08-16T18:58:03.163Z|I-OCEAN7-304-XXXX|  23.37  15.723  42.901  34.341 1508.5472 02:41:29.77M
2017-08-16T18:58:08.232Z|I-OCEAN7-304-XXXX|  23.43  15.724  42.895  34.334 1508.5433 02:41:34.84M
2017-08-16T18:58:13.292Z|I-OCEAN7-304-XXXX|  23.38  15.724  42.826  34.272 1508.4719 02:41:39.91M
2017-08-16T18:58:18.357Z|I-OCEAN7-304-XXXX|  23.39  15.724  42.818  34.265 1508.4652 02:41:44.97M
2017-08-16T18:58:23.421Z|I-OCEAN7-304-XXXX|  23.36  15.725  42.844  34.288 1508.4922 02:41:50.05M
2017-08-16T18:58:28.484Z|I-OCEAN7-304-XXXX|  23.38  15.730  42.844  34.283 1508.5026 02:41:55.12M
2017-08-16T18:58:33.552Z|I-OCEAN7-304-XXXX|  23.41  15.730  42.843  34.282 1508.5031 02:42:00.18M
2017-08-16T18:58:38.615Z|I-OCEAN7-304-XXXX|  23.41  15.730  42.843  34.281 1508.5032 02:42:05.24M
2017-08-16T18:58:43.680Z|I-OCEAN7-304-XXXX|  23.40  15.731  42.778  34.223 1508.4365 02:42:10.31M
2017-08-16T18:58:48.751Z|I-OCEAN7-304-XXXX|  23.40  15.731  42.829  34.269 1508.4901 02:42:15.37M
2017-08-16T18:58:53.808Z|I-OCEAN7-304-XXXX|  23.41  15.731  42.804  34.246 1508.4648 02:42:20.44M
2017-08-16T18:58:58.874Z|I-OCEAN7-304-XXXX|  23.42  15.731  42.813  34.254 1508.4742 02:42:25.50M