2017-08-16T18:54:00.576Z|I-OCEAN7-304-XXXX|  23.40  15.714  42.856  34.308 1508.4814 02:37:27.19M
2017-08-16T18:54:05.638Z|I-OCEAN7-304-XXXX|  23.35  15.713  42.821  34.277 1508.4445 02:37:32.26M
2017-08-16T18:54:10.708Z|I-OCEAN7-304-XXXX|  23.35  15.713  42.790  34.250 1508.4108 02:37:37.32M
2017-08-16T18:54:15.767Z|I-OCEAN7-304-XXXX|  23.36  15.712  42.800  34.259 1508.4211 02:37:42.38M
2017-08-16T18:54:20.832Z|I-OCEAN7-304-XXXX|  23.36  15.712  42.802  34.261 1508.4216 02:37:47.45M
2017-08-16T18:54:25.898Z|I-OCEAN7-304-XXXX|  23.36  15.712  42.818  34.275 1508.4380 02:37:52.51M
2017-08-16T18:54:30.961Z|I-OCEAN7-304-XXXX|  23.34  15.712  42.850  34.304 1508.4716 02:37:57.57M
2017-08-16T18:54:36.029Z|I-OCEAN7-304-XXXX|  23.34  15.712  42.803  34.262 1508.4221 02:38:02.64M
2017-08-16T18:54:41.090Z|I-OCEAN7-304-XXXX|  23.34  15.712  42.830  34.287 1508.4507 02:38:07.70M
2017-08-16T18:54:46.157Z|I-OCEAN7-304-XXXX|  23.34  15.712  42.864  34.317 1508.4862 02:38:12.76M
2017-08-16T18:54:51.228Z|I-OCEAN7-304-XXXX|  23.34  15.712  42.824  34.281 1508.4447 02:38:17.83M
2017-08-16T18:54:56.286Z|I-OCEAN7-304-XXXX|  23.39  15.712  42.817  34.274 1508.4390 02:38:22.89M