2017-08-16T18:50:02.533Z|I-OCEAN7-304-XXXX|  23.35  15.709  42.890  34.342 1508.5065 02:33:29.14M
2017-08-16T18:50:07.593Z|I-OCEAN7-304-XXXX|  23.34  15.709  42.915  34.365 1508.5328 02:33:34.20M
2017-08-16T18:50:12.658Z|I-OCEAN7-304-XXXX|  23.34  15.709  42.865  34.320 1508.4814 02:33:39.26M
2017-08-16T18:50:17.726Z|I-OCEAN7-304-XXXX|  23.31  15.709  42.856  34.312 1508.4709 02:33:44.33M
2017-08-16T18:50:22.793Z|I-OCEAN7-304-XXXX|  23.32  15.709  42.882  34.336 1508.4980 02:33:49.39M
2017-08-16T18:50:27.854Z|I-OCEAN7-304-XXXX|  23.32  15.709  42.843  34.300 1508.4579 02:33:54.46M
2017-08-16T18:50:32.917Z|I-OCEAN7-304-XXXX|  23.29  15.709  42.853  34.309 1508.4673 02:33:59.52M
2017-08-16T18:50:37.991Z|I-OCEAN7-304-XXXX|  23.39  15.709  42.854  34.310 1508.4703 02:34:04.58M
2017-08-16T18:50:43.050Z|I-OCEAN7-304-XXXX|  23.30  15.709  42.823  34.282 1508.4373 02:34:09.65M
2017-08-16T18:50:48.114Z|I-OCEAN7-304-XXXX|  23.36  15.710  42.864  34.318 1508.4807 02:34:14.71M
2017-08-16T18:50:53.178Z|I-OCEAN7-304-XXXX|  23.34  15.710  42.857  34.312 1508.4731 02:34:19.77M
2017-08-16T18:50:58.245Z|I-OCEAN7-304-XXXX|  23.39  15.710  42.883  34.336 1508.5024 02:34:24.84M