2017-08-16T18:47:01.241Z|I-OCEAN7-304-XXXX|  23.32  15.707  42.831  34.292 1508.4401 02:30:27.82M
2017-08-16T18:47:06.044Z|I-OCEAN7-304-XXXX|  23.32  15.711  42.867  34.320 1508.4873 02:30:32.89M
2017-08-16T18:47:11.112Z|I-OCEAN7-304-XXXX|  23.33  15.712  42.845  34.300 1508.4653 02:30:37.70M
2017-08-16T18:47:16.176Z|I-OCEAN7-304-XXXX|  23.34  15.712  42.845  34.299 1508.4656 02:30:42.76M
2017-08-16T18:47:21.241Z|I-OCEAN7-304-XXXX|  23.31  15.712  42.851  34.305 1508.4716 02:30:47.83M
2017-08-16T18:47:26.306Z|I-OCEAN7-304-XXXX|  23.35  15.711  42.894  34.344 1508.5166 02:30:52.89M
2017-08-16T18:47:31.367Z|I-OCEAN7-304-XXXX|  23.35  15.711  42.886  34.336 1508.5074 02:30:57.95M
2017-08-16T18:47:36.172Z|I-OCEAN7-304-XXXX|  23.36  15.711  42.856  34.310 1508.4769 02:31:03.04M
2017-08-16T18:47:40.976Z|I-OCEAN7-304-XXXX|  23.35  15.711  42.856  34.310 1508.4771 02:31:07.82M
2017-08-16T18:47:46.040Z|I-OCEAN7-304-XXXX|  23.35  15.711  42.857  34.311 1508.4772 02:31:12.63M
2017-08-16T18:47:51.112Z|I-OCEAN7-304-XXXX|  23.35  15.711  42.858  34.312 1508.4779 02:31:17.70M
2017-08-16T18:47:56.171Z|I-OCEAN7-304-XXXX|  23.34  15.711  42.848  34.303 1508.4672 02:31:22.76M