2017-08-16T18:39:00.350Z|I-OCEAN7-304-XXXX|  23.29  15.725  42.835  34.280 1508.4824 02:22:26.91M
2017-08-16T18:39:05.507Z|I-OCEAN7-304-XXXX|  23.30  15.725  42.804  34.251 1508.4497 02:22:32.97M
2017-08-16T18:39:10.479Z|I-OCEAN7-304-XXXX|  23.28  15.725  42.812  34.259 1508.4583 02:22:37.15M
2017-08-16T18:39:15.547Z|I-OCEAN7-304-XXXX|  23.32  15.723  42.814  34.262 1508.4573 02:22:42.12M
2017-08-16T18:39:20.608Z|I-OCEAN7-304-XXXX|  23.30  15.723  42.887  34.327 1508.5322 02:22:47.19M
2017-08-16T18:39:25.675Z|I-OCEAN7-304-XXXX|  23.30  15.723  42.831  34.277 1508.4735 02:22:52.25M
2017-08-16T18:39:30.745Z|I-OCEAN7-304-XXXX|  23.38  15.722  42.886  34.327 1508.5310 02:22:57.31M
2017-08-16T18:39:35.801Z|I-OCEAN7-304-XXXX|  23.31  15.722  42.830  34.278 1508.4709 02:23:02.38M
2017-08-16T18:39:40.868Z|I-OCEAN7-304-XXXX|  23.29  15.721  42.831  34.279 1508.4690 02:23:07.44M
2017-08-16T18:39:45.931Z|I-OCEAN7-304-XXXX|  23.29  15.720  42.847  34.294 1508.4835 02:23:12.50M
2017-08-16T18:39:50.995Z|I-OCEAN7-304-XXXX|  23.29  15.719  42.891  34.334 1508.5275 02:23:17.57M
2017-08-16T18:39:56.065Z|I-OCEAN7-304-XXXX|  23.30  15.718  42.890  34.334 1508.5256 02:23:22.63M