2017-08-16T18:19:02.346Z|I-OCEAN7-304-XXXX|  23.25  15.708  42.879  34.334 1508.4919 02:02:28.85M
2017-08-16T18:19:07.414Z|I-OCEAN7-304-XXXX|  23.29  15.707  42.882  34.337 1508.4940 02:02:33.92M
2017-08-16T18:19:12.476Z|I-OCEAN7-304-XXXX|  23.29  15.707  42.884  34.339 1508.4955 02:02:39.00M
2017-08-16T18:19:17.542Z|I-OCEAN7-304-XXXX|  23.29  15.706  42.871  34.328 1508.4811 02:02:44.07M
2017-08-16T18:19:22.344Z|I-OCEAN7-304-XXXX|  23.19  15.706  42.839  34.299 1508.4451 02:02:49.13M
2017-08-16T18:19:27.417Z|I-OCEAN7-304-XXXX|  23.26  15.706  42.868  34.326 1508.4764 02:02:53.92M
2017-08-16T18:19:32.476Z|I-OCEAN7-304-XXXX|  23.17  15.703  42.862  34.322 1508.4628 02:02:59.00M
2017-08-16T18:19:37.539Z|I-OCEAN7-304-XXXX|  23.28  15.703  42.832  34.296 1508.4330 02:03:04.07M
2017-08-16T18:19:42.603Z|I-OCEAN7-304-XXXX|  23.27  15.703  42.871  34.331 1508.4723 02:03:09.13M
2017-08-16T18:19:47.667Z|I-OCEAN7-304-XXXX|  23.27  15.703  42.833  34.297 1508.4327 02:03:14.19M
2017-08-16T18:19:52.737Z|I-OCEAN7-304-XXXX|  23.27  15.702  42.841  34.305 1508.4407 02:03:19.26M
2017-08-16T18:19:57.802Z|I-OCEAN7-304-XXXX|  23.14  15.702  42.854  34.316 1508.4518 02:03:24.32M