2017-08-16T18:06:03.420Z|I-OCEAN7-304-XXXX|  23.26  15.701  42.802  34.271 1508.3981 01:49:29.89M
2017-08-16T18:06:08.487Z|I-OCEAN7-304-XXXX|  23.18  15.702  42.878  34.338 1508.4768 01:49:34.95M
2017-08-16T18:06:13.544Z|I-OCEAN7-304-XXXX|  23.23  15.702  42.843  34.307 1508.4424 01:49:40.04M
2017-08-16T18:06:18.612Z|I-OCEAN7-304-XXXX|  23.23  15.703  42.834  34.298 1508.4336 01:49:45.10M
2017-08-16T18:06:23.681Z|I-OCEAN7-304-XXXX|  23.23  15.708  42.847  34.305 1508.4575 01:49:50.16M
2017-08-16T18:06:28.742Z|I-OCEAN7-304-XXXX|  23.19  15.708  42.847  34.305 1508.4565 01:49:55.23M
2017-08-16T18:06:33.810Z|I-OCEAN7-304-XXXX|  23.18  15.707  42.786  34.251 1508.3928 01:50:00.29M
2017-08-16T18:06:38.871Z|I-OCEAN7-304-XXXX|  23.25  15.707  42.818  34.280 1508.4265 01:50:05.35M
2017-08-16T18:06:43.934Z|I-OCEAN7-304-XXXX|  23.23  15.706  42.854  34.312 1508.4623 01:50:10.42M
2017-08-16T18:06:49.002Z|I-OCEAN7-304-XXXX|  23.23  15.706  42.853  34.312 1508.4606 01:50:15.48M
2017-08-16T18:06:54.063Z|I-OCEAN7-304-XXXX|  23.23  15.706  42.852  34.312 1508.4591 01:50:20.54M
2017-08-16T18:06:59.130Z|I-OCEAN7-304-XXXX|  23.23  15.705  42.852  34.312 1508.4576 01:50:25.61M