2017-08-16T17:53:00.047Z|I-OCEAN7-304-XXXX|  23.23  15.698  42.845  34.312 1508.4363 01:36:26.39M
2017-08-16T17:53:05.017Z|I-OCEAN7-304-XXXX|  23.24  15.698  42.846  34.313 1508.4353 01:36:31.54M
2017-08-16T17:53:10.081Z|I-OCEAN7-304-XXXX|  23.24  15.698  42.873  34.337 1508.4633 01:36:36.52M
2017-08-16T17:53:15.144Z|I-OCEAN7-304-XXXX|  23.24  15.697  42.873  34.338 1508.4636 01:36:41.58M
2017-08-16T17:53:20.209Z|I-OCEAN7-304-XXXX|  23.24  15.697  42.916  34.376 1508.5081 01:36:46.64M
2017-08-16T17:53:25.271Z|I-OCEAN7-304-XXXX|  23.22  15.697  42.905  34.367 1508.4962 01:36:51.71M
2017-08-16T17:53:30.084Z|I-OCEAN7-304-XXXX|  23.22  15.697  42.887  34.350 1508.4769 01:36:56.77M
2017-08-16T17:53:34.887Z|I-OCEAN7-304-XXXX|  23.18  15.698  42.855  34.321 1508.4432 01:37:01.58M
2017-08-16T17:53:39.946Z|I-OCEAN7-304-XXXX|  23.22  15.698  42.806  34.277 1508.3943 01:37:06.39M
2017-08-16T17:53:45.010Z|I-OCEAN7-304-XXXX|  23.22  15.698  42.840  34.308 1508.4301 01:37:11.45M
2017-08-16T17:53:50.081Z|I-OCEAN7-304-XXXX|  23.21  15.698  42.874  34.338 1508.4656 01:37:16.51M
2017-08-16T17:53:55.139Z|I-OCEAN7-304-XXXX|  23.21  15.698  42.865  34.330 1508.4551 01:37:21.58M