2017-08-16T17:49:02.431Z|I-OCEAN7-304-XXXX|  23.22  15.701  42.855  34.318 1508.4514 01:32:28.85M
2017-08-16T17:49:07.495Z|I-OCEAN7-304-XXXX|  23.22  15.701  42.844  34.309 1508.4398 01:32:33.91M
2017-08-16T17:49:12.301Z|I-OCEAN7-304-XXXX|  23.19  15.701  42.843  34.308 1508.4377 01:32:38.97M
2017-08-16T17:49:17.367Z|I-OCEAN7-304-XXXX|  23.25  15.700  42.844  34.309 1508.4398 01:32:43.78M
2017-08-16T17:49:22.429Z|I-OCEAN7-304-XXXX|  23.25  15.700  42.800  34.269 1508.3934 01:32:48.85M
2017-08-16T17:49:27.494Z|I-OCEAN7-304-XXXX|  23.25  15.700  42.874  34.336 1508.4698 01:32:53.91M
2017-08-16T17:49:32.562Z|I-OCEAN7-304-XXXX|  23.25  15.700  42.907  34.366 1508.5037 01:32:58.97M
2017-08-16T17:49:37.624Z|I-OCEAN7-304-XXXX|  23.24  15.699  42.908  34.367 1508.5031 01:33:04.06M
2017-08-16T17:49:42.691Z|I-OCEAN7-304-XXXX|  23.23  15.699  42.901  34.361 1508.4952 01:33:09.12M
2017-08-16T17:49:47.493Z|I-OCEAN7-304-XXXX|  23.25  15.699  42.937  34.393 1508.5325 01:33:14.19M
2017-08-16T17:49:52.564Z|I-OCEAN7-304-XXXX|  23.25  15.699  42.899  34.360 1508.4929 01:33:18.97M
2017-08-16T17:49:57.620Z|I-OCEAN7-304-XXXX|  23.22  15.698  42.909  34.369 1508.5016 01:33:24.06M