2017-08-16T17:38:00.256Z|I-OCEAN7-304-XXXX|  23.27  15.717  42.855  34.304 1508.4867 01:21:26.64M
2017-08-16T17:38:05.322Z|I-OCEAN7-304-XXXX|  23.27  15.716  42.889  34.335 1508.5203 01:21:31.70M
2017-08-16T17:38:10.385Z|I-OCEAN7-304-XXXX|  23.27  15.716  42.889  34.335 1508.5184 01:21:36.76M
2017-08-16T17:38:15.449Z|I-OCEAN7-304-XXXX|  23.27  15.715  42.888  34.335 1508.5167 01:21:41.83M
2017-08-16T17:38:20.515Z|I-OCEAN7-304-XXXX|  23.26  15.715  42.900  34.346 1508.5276 01:21:46.89M
2017-08-16T17:38:25.582Z|I-OCEAN7-304-XXXX|  23.26  15.714  42.894  34.342 1508.5199 01:21:51.96M
2017-08-16T17:38:30.650Z|I-OCEAN7-304-XXXX|  23.23  15.710  42.850  34.306 1508.4647 01:21:57.04M
2017-08-16T17:38:35.710Z|I-OCEAN7-304-XXXX|  23.22  15.709  42.882  34.335 1508.4969 01:22:02.11M
2017-08-16T17:38:40.776Z|I-OCEAN7-304-XXXX|  23.28  15.709  42.876  34.330 1508.4900 01:22:07.17M
2017-08-16T17:38:45.845Z|I-OCEAN7-304-XXXX|  23.23  15.708  42.881  34.335 1508.4939 01:22:12.24M
2017-08-16T17:38:50.648Z|I-OCEAN7-304-XXXX|  23.25  15.708  42.861  34.317 1508.4723 01:22:17.30M
2017-08-16T17:38:55.709Z|I-OCEAN7-304-XXXX|  23.19  15.707  42.861  34.318 1508.4695 01:22:22.11M