2017-08-16T17:36:04.293Z|I-OCEAN7-304-XXXX|  23.27  15.702  42.843  34.306 1508.4424 01:19:30.67M
2017-08-16T17:36:09.354Z|I-OCEAN7-304-XXXX|  23.26  15.702  42.887  34.346 1508.4868 01:19:35.73M
2017-08-16T17:36:14.421Z|I-OCEAN7-304-XXXX|  23.25  15.701  42.886  34.346 1508.4851 01:19:40.79M
2017-08-16T17:36:19.487Z|I-OCEAN7-304-XXXX|  23.30  15.701  42.922  34.378 1508.5223 01:19:45.86M
2017-08-16T17:36:24.547Z|I-OCEAN7-304-XXXX|  23.23  15.700  42.898  34.357 1508.4949 01:19:50.92M
2017-08-16T17:36:29.612Z|I-OCEAN7-304-XXXX|  23.21  15.700  42.855  34.319 1508.4491 01:19:56.00M
2017-08-16T17:36:34.682Z|I-OCEAN7-304-XXXX|  23.14  15.699  42.856  34.320 1508.4471 01:20:01.07M
2017-08-16T17:36:39.741Z|I-OCEAN7-304-XXXX|  23.26  15.699  42.854  34.319 1508.4462 01:20:06.13M
2017-08-16T17:36:44.811Z|I-OCEAN7-304-XXXX|  23.18  15.700  42.854  34.318 1508.4475 01:20:11.19M
2017-08-16T17:36:49.872Z|I-OCEAN7-304-XXXX|  23.30  15.700  42.854  34.318 1508.4492 01:20:16.26M
2017-08-16T17:36:54.675Z|I-OCEAN7-304-XXXX|  23.25  15.700  42.857  34.320 1508.4529 01:20:21.32M
2017-08-16T17:36:59.741Z|I-OCEAN7-304-XXXX|  23.25  15.700  42.870  34.332 1508.4667 01:20:26.13M