2017-08-16T17:34:03.259Z|I-OCEAN7-304-XXXX|  23.21  15.703  42.828  34.292 1508.4282 01:17:29.63M
2017-08-16T17:34:08.325Z|I-OCEAN7-304-XXXX|  23.28  15.704  42.859  34.319 1508.4617 01:17:34.69M
2017-08-16T17:34:13.386Z|I-OCEAN7-304-XXXX|  23.28  15.704  42.867  34.327 1508.4707 01:17:39.75M
2017-08-16T17:34:18.453Z|I-OCEAN7-304-XXXX|  23.28  15.704  42.847  34.309 1508.4501 01:17:44.82M
2017-08-16T17:34:23.254Z|I-OCEAN7-304-XXXX|  23.25  15.704  42.825  34.289 1508.4275 01:17:49.88M
2017-08-16T17:34:28.325Z|I-OCEAN7-304-XXXX|  23.24  15.704  42.854  34.314 1508.4579 01:17:54.69M
2017-08-16T17:34:33.383Z|I-OCEAN7-304-XXXX|  23.24  15.705  42.887  34.344 1508.4926 01:17:59.75M
2017-08-16T17:34:38.453Z|I-OCEAN7-304-XXXX|  23.23  15.705  42.887  34.344 1508.4922 01:18:04.82M
2017-08-16T17:34:43.522Z|I-OCEAN7-304-XXXX|  23.14  15.705  42.931  34.383 1508.5367 01:18:09.88M
2017-08-16T17:34:48.577Z|I-OCEAN7-304-XXXX|  23.21  15.705  42.891  34.347 1508.4976 01:18:14.95M
2017-08-16T17:34:53.648Z|I-OCEAN7-304-XXXX|  23.20  15.705  42.924  34.376 1508.5321 01:18:20.03M
2017-08-16T17:34:58.710Z|I-OCEAN7-304-XXXX|  23.27  15.705  42.903  34.357 1508.5115 01:18:25.09M