2017-08-16T17:27:03.931Z|I-OCEAN7-304-XXXX|  23.29  15.707  42.843  34.302 1508.4515 01:10:30.28M
2017-08-16T17:27:08.992Z|I-OCEAN7-304-XXXX|  23.28  15.707  42.843  34.302 1508.4525 01:10:35.35M
2017-08-16T17:27:14.058Z|I-OCEAN7-304-XXXX|  23.24  15.707  42.844  34.303 1508.4534 01:10:40.41M
2017-08-16T17:27:19.128Z|I-OCEAN7-304-XXXX|  23.23  15.707  42.899  34.352 1508.5109 01:10:45.47M
2017-08-16T17:27:24.187Z|I-OCEAN7-304-XXXX|  23.30  15.707  42.869  34.325 1508.4801 01:10:50.54M
2017-08-16T17:27:28.991Z|I-OCEAN7-304-XXXX|  23.28  15.707  42.891  34.345 1508.5035 01:10:55.60M
2017-08-16T17:27:34.055Z|I-OCEAN7-304-XXXX|  23.28  15.707  42.859  34.316 1508.4696 01:11:00.41M
2017-08-16T17:27:39.124Z|I-OCEAN7-304-XXXX|  23.28  15.707  42.859  34.317 1508.4689 01:11:05.47M
2017-08-16T17:27:44.182Z|I-OCEAN7-304-XXXX|  23.21  15.707  42.852  34.311 1508.4603 01:11:10.54M
2017-08-16T17:27:49.250Z|I-OCEAN7-304-XXXX|  23.22  15.707  42.851  34.310 1508.4594 01:11:15.60M
2017-08-16T17:27:54.314Z|I-OCEAN7-304-XXXX|  23.21  15.706  42.851  34.310 1508.4578 01:11:20.66M
2017-08-16T17:27:59.379Z|I-OCEAN7-304-XXXX|  23.21  15.706  42.900  34.354 1508.5085 01:11:25.73M