2017-08-16T17:25:02.633Z|I-OCEAN7-304-XXXX|  23.22  15.702  42.874  34.335 1508.4725 01:08:28.97M
2017-08-16T17:25:07.702Z|I-OCEAN7-304-XXXX|  23.22  15.701  42.875  34.335 1508.4724 01:08:34.05M
2017-08-16T17:25:12.769Z|I-OCEAN7-304-XXXX|  23.21  15.701  42.855  34.318 1508.4509 01:08:39.12M
2017-08-16T17:25:17.828Z|I-OCEAN7-304-XXXX|  23.21  15.701  42.880  34.341 1508.4772 01:08:44.18M
2017-08-16T17:25:22.894Z|I-OCEAN7-304-XXXX|  23.22  15.701  42.923  34.379 1508.5215 01:08:49.24M
2017-08-16T17:25:27.958Z|I-OCEAN7-304-XXXX|  23.22  15.708  42.871  34.326 1508.4816 01:08:54.31M
2017-08-16T17:25:33.022Z|I-OCEAN7-304-XXXX|  23.21  15.708  42.870  34.326 1508.4825 01:08:59.37M
2017-08-16T17:25:38.090Z|I-OCEAN7-304-XXXX|  23.20  15.709  42.841  34.299 1508.4526 01:09:04.43M
2017-08-16T17:25:43.151Z|I-OCEAN7-304-XXXX|  23.20  15.707  42.850  34.309 1508.4576 01:09:09.50M
2017-08-16T17:25:48.217Z|I-OCEAN7-304-XXXX|  23.20  15.706  42.850  34.309 1508.4574 01:09:14.56M
2017-08-16T17:25:53.287Z|I-OCEAN7-304-XXXX|  23.20  15.706  42.845  34.305 1508.4519 01:09:19.63M
2017-08-16T17:25:58.350Z|I-OCEAN7-304-XXXX|  23.26  15.706  42.844  34.303 1508.4512 01:09:24.69M