2017-08-16T17:21:04.856Z|I-OCEAN7-304-XXXX|  23.32  15.700  42.898  34.357 1508.4958 01:04:31.19M
2017-08-16T17:21:09.923Z|I-OCEAN7-304-XXXX|  23.23  15.701  42.850  34.314 1508.4459 01:04:36.26M
2017-08-16T17:21:14.984Z|I-OCEAN7-304-XXXX|  23.24  15.716  42.860  34.310 1508.4882 01:04:41.32M
2017-08-16T17:21:20.049Z|I-OCEAN7-304-XXXX|  23.24  15.716  42.910  34.354 1508.5393 01:04:46.38M
2017-08-16T17:21:25.109Z|I-OCEAN7-304-XXXX|  23.24  15.716  42.901  34.346 1508.5308 01:04:51.45M
2017-08-16T17:21:30.175Z|I-OCEAN7-304-XXXX|  23.24  15.716  42.923  34.366 1508.5542 01:04:56.51M
2017-08-16T17:21:35.247Z|I-OCEAN7-304-XXXX|  23.24  15.716  42.856  34.305 1508.4843 01:05:01.57M
2017-08-16T17:21:40.309Z|I-OCEAN7-304-XXXX|  23.24  15.716  42.856  34.306 1508.4840 01:05:06.64M
2017-08-16T17:21:45.372Z|I-OCEAN7-304-XXXX|  23.18  15.712  42.846  34.300 1508.4644 01:05:11.70M
2017-08-16T17:21:50.440Z|I-OCEAN7-304-XXXX|  23.24  15.712  42.844  34.299 1508.4630 01:05:16.76M
2017-08-16T17:21:55.501Z|I-OCEAN7-304-XXXX|  23.22  15.712  42.844  34.299 1508.4626 01:05:21.83M