2017-08-16T17:18:03.047Z|I-OCEAN7-304-XXXX|  23.28  15.706  42.864  34.322 1508.4727 01:01:29.37M
2017-08-16T17:18:08.111Z|I-OCEAN7-304-XXXX|  23.28  15.706  42.817  34.280 1508.4237 01:01:34.43M
2017-08-16T17:18:12.920Z|I-OCEAN7-304-XXXX|  23.28  15.706  42.794  34.259 1508.4006 01:01:39.50M
2017-08-16T17:18:17.980Z|I-OCEAN7-304-XXXX|  23.29  15.707  42.832  34.293 1508.4407 01:01:44.31M
2017-08-16T17:18:23.046Z|I-OCEAN7-304-XXXX|  23.30  15.707  42.871  34.327 1508.4812 01:01:49.37M
2017-08-16T17:18:28.110Z|I-OCEAN7-304-XXXX|  23.30  15.707  42.870  34.327 1508.4806 01:01:54.43M
2017-08-16T17:18:33.175Z|I-OCEAN7-304-XXXX|  23.30  15.706  42.888  34.343 1508.4976 01:01:59.50M
2017-08-16T17:18:38.246Z|I-OCEAN7-304-XXXX|  23.30  15.705  42.940  34.390 1508.5499 01:02:04.56M
2017-08-16T17:18:43.303Z|I-OCEAN7-304-XXXX|  23.28  15.703  42.865  34.325 1508.4677 01:02:09.63M
2017-08-16T17:18:48.369Z|I-OCEAN7-304-XXXX|  23.27  15.703  42.897  34.354 1508.5007 01:02:14.69M
2017-08-16T17:18:53.433Z|I-OCEAN7-304-XXXX|  23.23  15.703  42.888  34.346 1508.4915 01:02:19.75M
2017-08-16T17:18:58.498Z|I-OCEAN7-304-XXXX|  23.25  15.703  42.942  34.394 1508.5461 01:02:24.82M