2017-08-16T17:16:01.752Z|I-OCEAN7-304-XXXX|  23.27  15.701  42.821  34.288 1508.4167 00:59:28.33M
2017-08-16T17:16:06.816Z|I-OCEAN7-304-XXXX|  23.26  15.701  42.822  34.288 1508.4186 00:59:33.14M
2017-08-16T17:16:11.885Z|I-OCEAN7-304-XXXX|  23.27  15.701  42.823  34.289 1508.4205 00:59:38.20M
2017-08-16T17:16:16.946Z|I-OCEAN7-304-XXXX|  23.27  15.702  42.885  34.344 1508.4847 00:59:43.27M
2017-08-16T17:16:22.013Z|I-OCEAN7-304-XXXX|  23.28  15.702  42.876  34.336 1508.4757 00:59:48.33M
2017-08-16T17:16:27.083Z|I-OCEAN7-304-XXXX|  23.33  15.702  42.912  34.368 1508.5144 00:59:53.40M
2017-08-16T17:16:32.142Z|I-OCEAN7-304-XXXX|  23.25  15.702  42.867  34.328 1508.4669 00:59:58.46M
2017-08-16T17:16:36.944Z|I-OCEAN7-304-XXXX|  23.30  15.702  42.877  34.337 1508.4790 01:00:03.52M
2017-08-16T17:16:42.012Z|I-OCEAN7-304-XXXX|  23.30  15.703  42.877  34.336 1508.4803 01:00:08.33M
2017-08-16T17:16:47.080Z|I-OCEAN7-304-XXXX|  23.31  15.703  42.939  34.391 1508.5453 01:00:13.40M
2017-08-16T17:16:52.138Z|I-OCEAN7-304-XXXX|  23.31  15.704  42.895  34.352 1508.5002 01:00:18.46M
2017-08-16T17:16:57.208Z|I-OCEAN7-304-XXXX|  23.32  15.704  42.896  34.352 1508.5010 01:00:23.52M