2017-08-16T17:14:00.723Z|I-OCEAN7-304-XXXX|  23.30  15.697  42.861  34.327 1508.4503 00:57:27.04M
2017-08-16T17:14:05.784Z|I-OCEAN7-304-XXXX|  23.30  15.697  42.861  34.327 1508.4510 00:57:32.10M
2017-08-16T17:14:10.850Z|I-OCEAN7-304-XXXX|  23.29  15.697  42.862  34.327 1508.4525 00:57:37.17M
2017-08-16T17:14:15.920Z|I-OCEAN7-304-XXXX|  23.27  15.697  42.907  34.368 1508.4994 00:57:42.23M
2017-08-16T17:14:20.977Z|I-OCEAN7-304-XXXX|  23.28  15.698  42.968  34.422 1508.5632 00:57:47.29M
2017-08-16T17:14:26.048Z|I-OCEAN7-304-XXXX|  23.29  15.698  42.932  34.389 1508.5256 00:57:52.36M
2017-08-16T17:14:31.107Z|I-OCEAN7-304-XXXX|  23.28  15.698  42.931  34.389 1508.5259 00:57:57.42M
2017-08-16T17:14:36.171Z|I-OCEAN7-304-XXXX|  23.31  15.698  42.931  34.388 1508.5264 00:58:02.48M
2017-08-16T17:14:41.240Z|I-OCEAN7-304-XXXX|  23.30  15.699  42.930  34.388 1508.5260 00:58:07.55M
2017-08-16T17:14:46.301Z|I-OCEAN7-304-XXXX|  23.30  15.699  42.895  34.356 1508.4899 00:58:12.61M
2017-08-16T17:14:51.368Z|I-OCEAN7-304-XXXX|  23.32  15.699  42.895  34.356 1508.4904 00:58:17.67M
2017-08-16T17:14:56.431Z|I-OCEAN7-304-XXXX|  23.32  15.699  42.915  34.373 1508.5110 00:58:22.74M