2017-08-16T17:12:04.491Z|I-OCEAN7-304-XXXX|  23.27  15.701  42.828  34.294 1508.4238 00:55:30.79M
2017-08-16T17:12:09.562Z|I-OCEAN7-304-XXXX|  23.27  15.700  42.822  34.289 1508.4166 00:55:35.85M
2017-08-16T17:12:14.622Z|I-OCEAN7-304-XXXX|  23.34  15.700  42.873  34.335 1508.4701 00:55:40.92M
2017-08-16T17:12:19.688Z|I-OCEAN7-304-XXXX|  23.29  15.700  42.873  34.336 1508.4686 00:55:46.00M
2017-08-16T17:12:24.748Z|I-OCEAN7-304-XXXX|  23.31  15.699  42.873  34.335 1508.4684 00:55:51.06M
2017-08-16T17:12:29.817Z|I-OCEAN7-304-XXXX|  23.26  15.700  42.877  34.339 1508.4724 00:55:56.13M
2017-08-16T17:12:34.885Z|I-OCEAN7-304-XXXX|  23.34  15.700  42.878  34.340 1508.4744 00:56:01.19M
2017-08-16T17:12:39.945Z|I-OCEAN7-304-XXXX|  23.27  15.700  42.878  34.340 1508.4738 00:56:06.26M
2017-08-16T17:12:45.008Z|I-OCEAN7-304-XXXX|  23.28  15.700  42.878  34.340 1508.4744 00:56:11.32M
2017-08-16T17:12:50.079Z|I-OCEAN7-304-XXXX|  23.28  15.700  42.879  34.340 1508.4758 00:56:16.38M
2017-08-16T17:12:55.140Z|I-OCEAN7-304-XXXX|  23.31  15.700  42.887  34.347 1508.4847 00:56:21.45M