2017-08-16T17:05:04.649Z|I-OCEAN7-304-XXXX|  23.30  15.699  42.855  34.320 1508.4487 00:48:30.91M
2017-08-16T17:05:09.707Z|I-OCEAN7-304-XXXX|  23.30  15.699  42.881  34.343 1508.4747 00:48:36.00M
2017-08-16T17:05:14.773Z|I-OCEAN7-304-XXXX|  23.33  15.699  42.849  34.315 1508.4425 00:48:41.06M
2017-08-16T17:05:19.842Z|I-OCEAN7-304-XXXX|  23.27  15.699  42.829  34.297 1508.4207 00:48:46.13M
2017-08-16T17:05:24.901Z|I-OCEAN7-304-XXXX|  23.35  15.699  42.808  34.278 1508.4008 00:48:51.19M
2017-08-16T17:05:29.969Z|I-OCEAN7-304-XXXX|  23.27  15.699  42.854  34.319 1508.4475 00:48:56.25M
2017-08-16T17:05:35.031Z|I-OCEAN7-304-XXXX|  23.33  15.699  42.829  34.297 1508.4219 00:49:01.32M
2017-08-16T17:05:39.840Z|I-OCEAN7-304-XXXX|  23.31  15.699  42.874  34.337 1508.4684 00:49:06.38M
2017-08-16T17:05:44.902Z|I-OCEAN7-304-XXXX|  23.30  15.699  42.866  34.330 1508.4604 00:49:11.19M
2017-08-16T17:05:49.968Z|I-OCEAN7-304-XXXX|  23.27  15.699  42.828  34.295 1508.4213 00:49:16.25M
2017-08-16T17:05:55.031Z|I-OCEAN7-304-XXXX|  23.27  15.700  42.821  34.289 1508.4149 00:49:21.31M