2017-08-16T16:59:00.507Z|I-OCEAN7-304-XXXX|  23.40  15.701  42.851  34.315 1508.4502 00:42:26.76M
2017-08-16T16:59:05.572Z|I-OCEAN7-304-XXXX|  23.36  15.701  42.905  34.363 1508.5049 00:42:31.82M
2017-08-16T16:59:10.638Z|I-OCEAN7-304-XXXX|  23.36  15.701  42.861  34.324 1508.4598 00:42:36.89M
2017-08-16T16:59:15.441Z|I-OCEAN7-304-XXXX|  23.37  15.701  42.887  34.346 1508.4869 00:42:41.95M
2017-08-16T16:59:20.503Z|I-OCEAN7-304-XXXX|  23.37  15.701  42.887  34.347 1508.4872 00:42:46.76M
2017-08-16T16:59:25.569Z|I-OCEAN7-304-XXXX|  23.37  15.701  42.855  34.318 1508.4543 00:42:51.82M
2017-08-16T16:59:30.638Z|I-OCEAN7-304-XXXX|  23.30  15.701  42.862  34.324 1508.4598 00:42:56.89M
2017-08-16T16:59:35.698Z|I-OCEAN7-304-XXXX|  23.36  15.701  42.844  34.309 1508.4427 00:43:01.95M
2017-08-16T16:59:40.765Z|I-OCEAN7-304-XXXX|  23.31  15.701  42.802  34.271 1508.3969 00:43:07.03M
2017-08-16T16:59:45.826Z|I-OCEAN7-304-XXXX|  23.36  15.701  42.808  34.277 1508.4043 00:43:12.10M
2017-08-16T16:59:50.891Z|I-OCEAN7-304-XXXX|  23.37  15.700  42.850  34.315 1508.4480 00:43:17.16M
2017-08-16T16:59:55.961Z|I-OCEAN7-304-XXXX|  23.37  15.700  42.856  34.320 1508.4537 00:43:22.22M