2017-08-16T16:52:01.697Z|I-OCEAN7-304-XXXX|  23.43  15.698  42.895  34.356 1508.4905 00:35:27.92M
2017-08-16T16:52:06.763Z|I-OCEAN7-304-XXXX|  23.37  15.698  42.858  34.324 1508.4518 00:35:33.01M
2017-08-16T16:52:11.824Z|I-OCEAN7-304-XXXX|  23.30  15.698  42.852  34.318 1508.4427 00:35:38.07M
2017-08-16T16:52:16.888Z|I-OCEAN7-304-XXXX|  23.41  15.698  42.851  34.317 1508.4434 00:35:43.14M
2017-08-16T16:52:21.962Z|I-OCEAN7-304-XXXX|  23.32  15.698  42.849  34.316 1508.4406 00:35:48.20M
2017-08-16T16:52:27.018Z|I-OCEAN7-304-XXXX|  23.34  15.698  42.866  34.331 1508.4575 00:35:53.27M
2017-08-16T16:52:32.086Z|I-OCEAN7-304-XXXX|  23.34  15.697  42.894  34.356 1508.4861 00:35:58.33M
2017-08-16T16:52:37.147Z|I-OCEAN7-304-XXXX|  23.34  15.697  42.872  34.337 1508.4633 00:36:03.39M
2017-08-16T16:52:42.212Z|I-OCEAN7-304-XXXX|  23.35  15.697  42.865  34.331 1508.4557 00:36:08.45M
2017-08-16T16:52:47.280Z|I-OCEAN7-304-XXXX|  23.42  15.697  42.814  34.285 1508.4033 00:36:13.52M
2017-08-16T16:52:52.351Z|I-OCEAN7-304-XXXX|  23.42  15.697  42.841  34.309 1508.4313 00:36:18.58M
2017-08-16T16:52:57.410Z|I-OCEAN7-304-XXXX|  23.40  15.697  42.873  34.337 1508.4640 00:36:23.65M