2017-08-16T16:39:03.812Z|I-OCEAN7-304-XXXX|  23.40  15.700  42.873  34.335 1508.4714 00:22:30.02M
2017-08-16T16:39:08.880Z|I-OCEAN7-304-XXXX|  23.42  15.700  42.802  34.272 1508.3967 00:22:35.08M
2017-08-16T16:39:13.943Z|I-OCEAN7-304-XXXX|  23.45  15.699  42.848  34.314 1508.4445 00:22:40.15M
2017-08-16T16:39:19.007Z|I-OCEAN7-304-XXXX|  23.45  15.698  42.848  34.314 1508.4432 00:22:45.21M
2017-08-16T16:39:24.077Z|I-OCEAN7-304-XXXX|  23.50  15.698  42.848  34.314 1508.4427 00:22:50.28M
2017-08-16T16:39:28.883Z|I-OCEAN7-304-XXXX|  23.39  15.697  42.852  34.318 1508.4434 00:22:55.34M
2017-08-16T16:39:33.940Z|I-OCEAN7-304-XXXX|  23.50  15.697  42.852  34.319 1508.4446 00:23:00.15M
2017-08-16T16:39:39.006Z|I-OCEAN7-304-XXXX|  23.43  15.696  42.852  34.319 1508.4424 00:23:05.21M
2017-08-16T16:39:44.077Z|I-OCEAN7-304-XXXX|  23.50  15.696  42.899  34.362 1508.4905 00:23:10.27M
2017-08-16T16:39:49.136Z|I-OCEAN7-304-XXXX|  23.45  15.695  42.858  34.326 1508.4457 00:23:15.34M
2017-08-16T16:39:54.203Z|I-OCEAN7-304-XXXX|  23.47  15.695  42.828  34.299 1508.4156 00:23:20.40M
2017-08-16T16:39:59.004Z|I-OCEAN7-304-XXXX|  23.47  15.695  42.802  34.275 1508.3882 00:23:25.47M