2017-08-16T16:35:00.970Z|I-OCEAN7-304-XXXX|  23.45  15.690  42.893  34.361 1508.4706 00:18:27.16M
2017-08-16T16:35:06.037Z|I-OCEAN7-304-XXXX|  23.48  15.690  42.865  34.337 1508.4425 00:18:32.22M
2017-08-16T16:35:11.097Z|I-OCEAN7-304-XXXX|  23.51  15.689  42.915  34.382 1508.4944 00:18:37.29M
2017-08-16T16:35:16.165Z|I-OCEAN7-304-XXXX|  23.51  15.689  42.908  34.376 1508.4863 00:18:42.35M
2017-08-16T16:35:21.227Z|I-OCEAN7-304-XXXX|  23.51  15.689  42.986  34.446 1508.5673 00:18:47.41M
2017-08-16T16:35:26.294Z|I-OCEAN7-304-XXXX|  23.51  15.695  42.947  34.406 1508.5380 00:18:52.48M
2017-08-16T16:35:31.447Z|I-OCEAN7-304-XXXX|  23.54  15.695  42.806  34.279 1508.3936 00:18:57.54M
2017-08-16T16:35:36.165Z|I-OCEAN7-304-XXXX|  23.54  15.695  42.813  34.285 1508.4014 00:19:02.69M
2017-08-16T16:35:41.224Z|I-OCEAN7-304-XXXX|  23.54  15.696  42.886  34.350 1508.4780 00:19:07.41M
2017-08-16T16:35:46.290Z|I-OCEAN7-304-XXXX|  23.54  15.697  43.009  34.460 1508.6069 00:19:12.47M
2017-08-16T16:35:51.357Z|I-OCEAN7-304-XXXX|  23.54  15.697  42.905  34.366 1508.5000 00:19:17.54M
2017-08-16T16:35:56.421Z|I-OCEAN7-304-XXXX|  23.54  15.697  42.914  34.374 1508.5104 00:19:22.60M