2017-08-16T16:31:03.185Z|I-OCEAN7-304-XXXX|  23.52  15.693  42.818  34.291 1508.4021 00:14:29.36M
2017-08-16T16:31:08.253Z|I-OCEAN7-304-XXXX|  23.52  15.693  42.796  34.272 1508.3790 00:14:34.42M
2017-08-16T16:31:13.322Z|I-OCEAN7-304-XXXX|  23.51  15.693  42.836  34.308 1508.4197 00:14:39.49M
2017-08-16T16:31:18.380Z|I-OCEAN7-304-XXXX|  23.56  15.693  42.872  34.340 1508.4567 00:14:44.55M
2017-08-16T16:31:23.446Z|I-OCEAN7-304-XXXX|  23.49  15.692  42.872  34.341 1508.4548 00:14:49.61M
2017-08-16T16:31:28.510Z|I-OCEAN7-304-XXXX|  23.54  15.692  42.901  34.367 1508.4847 00:14:54.68M
2017-08-16T16:31:33.574Z|I-OCEAN7-304-XXXX|  23.46  15.692  42.901  34.367 1508.4834 00:14:59.74M
2017-08-16T16:31:38.645Z|I-OCEAN7-304-XXXX|  23.48  15.692  42.873  34.342 1508.4545 00:15:04.81M
2017-08-16T16:31:43.704Z|I-OCEAN7-304-XXXX|  23.48  15.692  42.845  34.317 1508.4261 00:15:09.87M
2017-08-16T16:31:48.771Z|I-OCEAN7-304-XXXX|  23.48  15.692  43.130  34.572 1508.7219 00:15:14.93M
2017-08-16T16:31:53.837Z|I-OCEAN7-304-XXXX|  23.50  15.692  42.965  34.425 1508.5516 00:15:20.02M
2017-08-16T16:31:58.899Z|I-OCEAN7-304-XXXX|  23.50  15.692  42.908  34.373 1508.4921 00:15:25.08M