2017-08-16T16:28:01.379Z|I-OCEAN7-304-XXXX|  23.54  15.693  42.869  34.337 1508.4552 00:11:27.54M
2017-08-16T16:28:06.444Z|I-OCEAN7-304-XXXX|  23.50  15.694  42.869  34.337 1508.4551 00:11:32.60M
2017-08-16T16:28:11.505Z|I-OCEAN7-304-XXXX|  23.52  15.695  42.831  34.302 1508.4182 00:11:37.67M
2017-08-16T16:28:16.572Z|I-OCEAN7-304-XXXX|  23.53  15.695  42.831  34.302 1508.4180 00:11:42.73M
2017-08-16T16:28:21.641Z|I-OCEAN7-304-XXXX|  23.53  15.695  42.831  34.302 1508.4178 00:11:47.79M
2017-08-16T16:28:26.702Z|I-OCEAN7-304-XXXX|  23.46  15.694  42.839  34.309 1508.4250 00:11:52.86M
2017-08-16T16:28:31.506Z|I-OCEAN7-304-XXXX|  23.51  15.695  42.839  34.310 1508.4265 00:11:57.92M
2017-08-16T16:28:36.570Z|I-OCEAN7-304-XXXX|  23.55  15.695  42.841  34.311 1508.4282 00:12:02.73M
2017-08-16T16:28:41.641Z|I-OCEAN7-304-XXXX|  23.66  15.694  42.878  34.345 1508.4679 00:12:07.79M
2017-08-16T16:28:46.702Z|I-OCEAN7-304-XXXX|  23.57  15.694  42.824  34.297 1508.4092 00:12:12.86M
2017-08-16T16:28:51.768Z|I-OCEAN7-304-XXXX|  23.61  15.693  42.855  34.325 1508.4423 00:12:17.92M
2017-08-16T16:28:56.836Z|I-OCEAN7-304-XXXX|  23.57  15.693  42.801  34.276 1508.3848 00:12:23.01M