2017-08-16T16:22:02.306Z|I-OCEAN7-304-XXXX|  23.55  15.692  42.839  34.312 1508.4210 00:05:28.45M
2017-08-16T16:22:07.371Z|I-OCEAN7-304-XXXX|  23.57  15.692  42.891  34.358 1508.4742 00:05:33.51M
2017-08-16T16:22:12.436Z|I-OCEAN7-304-XXXX|  23.58  15.691  42.955  34.416 1508.5406 00:05:38.58M
2017-08-16T16:22:17.497Z|I-OCEAN7-304-XXXX|  23.58  15.691  42.889  34.357 1508.4712 00:05:43.64M
2017-08-16T16:22:22.564Z|I-OCEAN7-304-XXXX|  23.58  15.691  42.899  34.366 1508.4814 00:05:48.70M
2017-08-16T16:22:27.627Z|I-OCEAN7-304-XXXX|  23.58  15.691  42.900  34.367 1508.4827 00:05:53.76M
2017-08-16T16:22:32.694Z|I-OCEAN7-304-XXXX|  23.58  15.690  42.902  34.370 1508.4843 00:05:58.83M
2017-08-16T16:22:37.762Z|I-OCEAN7-304-XXXX|  23.58  15.690  42.924  34.389 1508.5060 00:06:03.89M
2017-08-16T16:22:42.821Z|I-OCEAN7-304-XXXX|  23.60  15.690  42.874  34.344 1508.4545 00:06:08.96M
2017-08-16T16:22:47.885Z|I-OCEAN7-304-XXXX|  23.52  15.690  42.842  34.315 1508.4203 00:06:14.04M
2017-08-16T16:22:52.959Z|I-OCEAN7-304-XXXX|  23.63  15.691  42.850  34.322 1508.4318 00:06:19.10M
2017-08-16T16:22:58.017Z|I-OCEAN7-304-XXXX|  23.57  15.691  42.896  34.363 1508.4799 00:06:24.17M