2017-08-16T16:15:03.238Z|I-OCEAN7-304-XXXX|  23.68  15.693  42.835  34.307 1508.4210 23:58:29.61M
2017-08-16T16:15:08.299Z|I-OCEAN7-304-XXXX|  23.68  15.693  42.834  34.306 1508.4207 23:58:34.42M
2017-08-16T16:15:13.367Z|I-OCEAN7-304-XXXX|  23.68  15.693  42.854  34.324 1508.4406 23:58:39.48M
2017-08-16T16:15:18.435Z|I-OCEAN7-304-XXXX|  23.62  15.693  42.881  34.349 1508.4685 23:58:44.55M
2017-08-16T16:15:23.496Z|I-OCEAN7-304-XXXX|  23.64  15.692  42.821  34.295 1508.4050 23:58:49.61M
2017-08-16T16:15:28.299Z|I-OCEAN7-304-XXXX|  23.69  15.692  42.814  34.288 1508.3982 23:58:54.68M
2017-08-16T16:15:33.365Z|I-OCEAN7-304-XXXX|  23.63  15.692  42.813  34.288 1508.3964 23:58:59.49M
2017-08-16T16:15:38.166Z|I-OCEAN7-304-XXXX|  23.63  15.692  42.884  34.352 1508.4692 23:59:04.55M
2017-08-16T16:15:43.238Z|I-OCEAN7-304-XXXX|  23.63  15.691  42.933  34.397 1508.5187 23:59:09.36M
2017-08-16T16:15:48.297Z|I-OCEAN7-304-XXXX|  23.65  15.691  42.978  34.437 1508.5642 23:59:14.42M
2017-08-16T16:15:53.364Z|I-OCEAN7-304-XXXX|  23.70  15.690  42.892  34.360 1508.4749 23:59:19.48M
2017-08-16T16:15:58.169Z|I-OCEAN7-304-XXXX|  23.70  15.690  42.892  34.360 1508.4752 23:59:24.55M