2017-08-16T16:13:02.203Z|I-OCEAN7-304-XXXX|  23.64  15.693  42.807  34.282 1508.3929 23:56:28.32M
2017-08-16T16:13:07.267Z|I-OCEAN7-304-XXXX|  23.64  15.693  42.840  34.311 1508.4261 23:56:33.38M
2017-08-16T16:13:12.334Z|I-OCEAN7-304-XXXX|  23.64  15.696  42.833  34.303 1508.4237 23:56:38.45M
2017-08-16T16:13:17.403Z|I-OCEAN7-304-XXXX|  23.64  15.696  42.856  34.324 1508.4484 23:56:43.51M
2017-08-16T16:13:22.461Z|I-OCEAN7-304-XXXX|  23.55  15.696  42.830  34.300 1508.4199 23:56:48.58M
2017-08-16T16:13:27.528Z|I-OCEAN7-304-XXXX|  23.72  15.695  42.830  34.300 1508.4211 23:56:53.64M
2017-08-16T16:13:32.594Z|I-OCEAN7-304-XXXX|  23.71  15.695  42.865  34.332 1508.4574 23:56:58.70M
2017-08-16T16:13:37.659Z|I-OCEAN7-304-XXXX|  23.64  15.695  42.865  34.332 1508.4569 23:57:03.77M
2017-08-16T16:13:42.723Z|I-OCEAN7-304-XXXX|  23.60  15.695  42.818  34.290 1508.4070 23:57:08.83M
2017-08-16T16:13:47.784Z|I-OCEAN7-304-XXXX|  23.73  15.695  42.887  34.351 1508.4810 23:57:13.89M
2017-08-16T16:13:52.851Z|I-OCEAN7-304-XXXX|  23.63  15.695  42.845  34.315 1508.4353 23:57:18.95M
2017-08-16T16:13:57.654Z|I-OCEAN7-304-XXXX|  23.68  15.695  42.851  34.320 1508.4415 23:57:24.04M