2017-08-16T16:11:00.914Z|I-OCEAN7-304-XXXX|  23.70  15.690  42.879  34.349 1508.4612 23:54:27.02M
2017-08-16T16:11:05.720Z|I-OCEAN7-304-XXXX|  23.67  15.690  42.880  34.349 1508.4618 23:54:32.09M
2017-08-16T16:11:10.778Z|I-OCEAN7-304-XXXX|  23.67  15.690  42.880  34.349 1508.4623 23:54:36.88M
2017-08-16T16:11:15.845Z|I-OCEAN7-304-XXXX|  23.70  15.690  42.879  34.349 1508.4614 23:54:41.94M
2017-08-16T16:11:20.914Z|I-OCEAN7-304-XXXX|  23.66  15.690  42.837  34.312 1508.4161 23:54:47.03M
2017-08-16T16:11:25.973Z|I-OCEAN7-304-XXXX|  23.64  15.689  42.885  34.355 1508.4644 23:54:52.09M
2017-08-16T16:11:31.043Z|I-OCEAN7-304-XXXX|  23.64  15.689  42.874  34.345 1508.4530 23:54:57.15M
2017-08-16T16:11:36.104Z|I-OCEAN7-304-XXXX|  23.63  15.689  42.873  34.344 1508.4521 23:55:02.22M
2017-08-16T16:11:41.169Z|I-OCEAN7-304-XXXX|  23.66  15.690  42.920  34.386 1508.5027 23:55:07.28M
2017-08-16T16:11:46.238Z|I-OCEAN7-304-XXXX|  23.65  15.690  42.865  34.336 1508.4463 23:55:12.35M
2017-08-16T16:11:51.299Z|I-OCEAN7-304-XXXX|  23.73  15.690  42.866  34.337 1508.4489 23:55:17.41M
2017-08-16T16:11:56.361Z|I-OCEAN7-304-XXXX|  23.66  15.691  42.911  34.377 1508.4952 23:55:22.47M