2017-08-16T16:00:04.324Z|I-OCEAN7-304-XXXX|  23.82  15.694  42.837  34.308 1508.4270 23:43:30.40M
2017-08-16T16:00:09.383Z|I-OCEAN7-304-XXXX|  23.80  15.694  42.886  34.352 1508.4779 23:43:35.46M
2017-08-16T16:00:14.450Z|I-OCEAN7-304-XXXX|  23.79  15.693  42.886  34.352 1508.4773 23:43:40.52M
2017-08-16T16:00:19.519Z|I-OCEAN7-304-XXXX|  23.79  15.693  42.822  34.295 1508.4102 23:43:45.59M
2017-08-16T16:00:24.578Z|I-OCEAN7-304-XXXX|  23.78  15.693  42.846  34.317 1508.4344 23:43:50.65M
2017-08-16T16:00:29.642Z|I-OCEAN7-304-XXXX|  23.78  15.693  42.896  34.362 1508.4862 23:43:55.71M
2017-08-16T16:00:34.714Z|I-OCEAN7-304-XXXX|  23.77  15.693  42.896  34.362 1508.4851 23:44:00.77M
2017-08-16T16:00:39.773Z|I-OCEAN7-304-XXXX|  23.77  15.692  42.885  34.353 1508.4734 23:44:05.84M
2017-08-16T16:00:44.840Z|I-OCEAN7-304-XXXX|  23.76  15.692  42.885  34.352 1508.4718 23:44:10.90M
2017-08-16T16:00:49.904Z|I-OCEAN7-304-XXXX|  23.72  15.692  42.890  34.357 1508.4758 23:44:15.97M
2017-08-16T16:00:54.967Z|I-OCEAN7-304-XXXX|  23.74  15.691  42.906  34.372 1508.4926 23:44:21.05M