2017-08-16T15:56:02.255Z|I-OCEAN7-304-XXXX|  23.85  15.691  42.853  34.325 1508.4392 23:39:28.32M
2017-08-16T15:56:07.325Z|I-OCEAN7-304-XXXX|  23.86  15.695  42.863  34.331 1508.4575 23:39:33.38M
2017-08-16T15:56:12.384Z|I-OCEAN7-304-XXXX|  23.75  15.695  42.862  34.329 1508.4551 23:39:38.45M
2017-08-16T15:56:17.452Z|I-OCEAN7-304-XXXX|  23.75  15.696  42.860  34.327 1508.4542 23:39:43.51M
2017-08-16T15:56:22.519Z|I-OCEAN7-304-XXXX|  23.82  15.696  42.904  34.366 1508.5020 23:39:48.57M
2017-08-16T15:56:27.322Z|I-OCEAN7-304-XXXX|  23.82  15.696  42.896  34.359 1508.4937 23:39:53.64M
2017-08-16T15:56:32.384Z|I-OCEAN7-304-XXXX|  23.80  15.696  42.915  34.375 1508.5129 23:39:58.44M
2017-08-16T15:56:37.194Z|I-OCEAN7-304-XXXX|  23.80  15.697  42.852  34.319 1508.4481 23:40:03.51M
2017-08-16T15:56:42.252Z|I-OCEAN7-304-XXXX|  23.80  15.694  42.843  34.313 1508.4332 23:40:08.32M
2017-08-16T15:56:47.322Z|I-OCEAN7-304-XXXX|  23.80  15.693  42.861  34.330 1508.4510 23:40:13.38M
2017-08-16T15:56:52.383Z|I-OCEAN7-304-XXXX|  23.72  15.693  42.854  34.324 1508.4429 23:40:18.44M
2017-08-16T15:56:57.446Z|I-OCEAN7-304-XXXX|  23.74  15.693  42.842  34.314 1508.4297 23:40:23.51M