2017-08-16T15:54:00.705Z|I-OCEAN7-304-XXXX|  23.79  15.692  42.862  34.331 1508.4495 23:37:26.75M
2017-08-16T15:54:05.769Z|I-OCEAN7-304-XXXX|  23.83  15.692  42.882  34.350 1508.4711 23:37:31.82M
2017-08-16T15:54:10.836Z|I-OCEAN7-304-XXXX|  23.77  15.692  42.847  34.319 1508.4320 23:37:36.88M
2017-08-16T15:54:15.897Z|I-OCEAN7-304-XXXX|  23.79  15.692  42.846  34.318 1508.4320 23:37:41.94M
2017-08-16T15:54:20.965Z|I-OCEAN7-304-XXXX|  23.88  15.692  42.856  34.327 1508.4434 23:37:47.02M
2017-08-16T15:54:26.027Z|I-OCEAN7-304-XXXX|  23.76  15.692  42.872  34.341 1508.4583 23:37:52.09M
2017-08-16T15:54:31.090Z|I-OCEAN7-304-XXXX|  23.81  15.691  42.887  34.355 1508.4740 23:37:57.15M
2017-08-16T15:54:36.161Z|I-OCEAN7-304-XXXX|  23.79  15.691  42.885  34.353 1508.4709 23:38:02.21M
2017-08-16T15:54:41.220Z|I-OCEAN7-304-XXXX|  23.84  15.691  42.816  34.292 1508.3997 23:38:07.28M
2017-08-16T15:54:46.285Z|I-OCEAN7-304-XXXX|  23.79  15.691  42.845  34.318 1508.4294 23:38:12.34M
2017-08-16T15:54:51.356Z|I-OCEAN7-304-XXXX|  23.87  15.690  42.820  34.296 1508.4017 23:38:17.41M
2017-08-16T15:54:56.414Z|I-OCEAN7-304-XXXX|  23.80  15.690  42.867  34.339 1508.4500 23:38:22.47M