2017-08-16T15:49:02.406Z|I-OCEAN7-304-XXXX|  23.85  15.697  42.892  34.354 1508.4922 23:32:28.44M
2017-08-16T15:49:07.475Z|I-OCEAN7-304-XXXX|  23.86  15.698  42.861  34.326 1508.4614 23:32:33.51M
2017-08-16T15:49:12.533Z|I-OCEAN7-304-XXXX|  23.86  15.698  42.840  34.307 1508.4393 23:32:38.57M
2017-08-16T15:49:17.601Z|I-OCEAN7-304-XXXX|  23.86  15.698  42.840  34.308 1508.4396 23:32:43.63M
2017-08-16T15:49:22.665Z|I-OCEAN7-304-XXXX|  23.84  15.697  42.871  34.336 1508.4707 23:32:48.70M
2017-08-16T15:49:27.731Z|I-OCEAN7-304-XXXX|  23.85  15.697  42.865  34.330 1508.4637 23:32:53.76M
2017-08-16T15:49:32.798Z|I-OCEAN7-304-XXXX|  23.86  15.697  42.885  34.349 1508.4851 23:32:58.83M
2017-08-16T15:49:37.859Z|I-OCEAN7-304-XXXX|  23.83  15.697  42.885  34.349 1508.4844 23:33:03.89M
2017-08-16T15:49:42.926Z|I-OCEAN7-304-XXXX|  23.83  15.697  42.876  34.341 1508.4747 23:33:08.95M
2017-08-16T15:49:47.992Z|I-OCEAN7-304-XXXX|  23.84  15.697  42.875  34.340 1508.4734 23:33:14.04M
2017-08-16T15:49:53.053Z|I-OCEAN7-304-XXXX|  23.84  15.696  42.842  34.310 1508.4386 23:33:19.10M
2017-08-16T15:49:58.118Z|I-OCEAN7-304-XXXX|  23.87  15.696  42.842  34.310 1508.4386 23:33:24.16M