2017-08-16T15:43:03.079Z|I-OCEAN7-304-XXXX|  23.88  15.696  42.848  34.316 1508.4445 23:26:29.10M
2017-08-16T15:43:08.137Z|I-OCEAN7-304-XXXX|  23.96  15.696  42.847  34.315 1508.4457 23:26:34.16M
2017-08-16T15:43:13.202Z|I-OCEAN7-304-XXXX|  23.91  15.696  42.868  34.334 1508.4668 23:26:39.23M
2017-08-16T15:43:18.272Z|I-OCEAN7-304-XXXX|  23.92  15.696  42.845  34.313 1508.4419 23:26:44.29M
2017-08-16T15:43:23.331Z|I-OCEAN7-304-XXXX|  23.86  15.696  42.853  34.321 1508.4491 23:26:49.35M
2017-08-16T15:43:28.397Z|I-OCEAN7-304-XXXX|  23.87  15.696  42.882  34.347 1508.4790 23:26:54.42M
2017-08-16T15:43:33.458Z|I-OCEAN7-304-XXXX|  23.87  15.695  42.882  34.347 1508.4786 23:26:59.48M
2017-08-16T15:43:38.526Z|I-OCEAN7-304-XXXX|  23.88  15.695  42.882  34.347 1508.4775 23:27:04.54M
2017-08-16T15:43:43.593Z|I-OCEAN7-304-XXXX|  23.95  15.695  42.838  34.307 1508.4325 23:27:09.61M
2017-08-16T15:43:48.653Z|I-OCEAN7-304-XXXX|  23.97  15.695  42.845  34.315 1508.4403 23:27:14.67M
2017-08-16T15:43:53.718Z|I-OCEAN7-304-XXXX|  23.97  15.695  42.816  34.288 1508.4097 23:27:19.73M
2017-08-16T15:43:58.782Z|I-OCEAN7-304-XXXX|  23.97  15.695  42.858  34.326 1508.4530 23:27:24.80M