2017-08-16T15:32:00.376Z|I-OCEAN7-304-XXXX|  24.01  15.698  42.865  34.329 1508.4685 23:15:26.36M
2017-08-16T15:32:05.442Z|I-OCEAN7-304-XXXX|  24.01  15.698  42.888  34.350 1508.4923 23:15:31.42M
2017-08-16T15:32:10.510Z|I-OCEAN7-304-XXXX|  24.03  15.698  42.835  34.303 1508.4373 23:15:36.49M
2017-08-16T15:32:15.570Z|I-OCEAN7-304-XXXX|  24.03  15.698  42.836  34.303 1508.4373 23:15:41.55M
2017-08-16T15:32:20.638Z|I-OCEAN7-304-XXXX|  24.03  15.698  42.787  34.259 1508.3868 23:15:46.61M
2017-08-16T15:32:25.698Z|I-OCEAN7-304-XXXX|  24.03  15.698  42.795  34.266 1508.3959 23:15:51.68M
2017-08-16T15:32:30.766Z|I-OCEAN7-304-XXXX|  24.04  15.698  42.831  34.299 1508.4336 23:15:56.74M
2017-08-16T15:32:35.836Z|I-OCEAN7-304-XXXX|  24.01  15.698  42.831  34.299 1508.4323 23:16:01.81M
2017-08-16T15:32:40.892Z|I-OCEAN7-304-XXXX|  24.02  15.698  42.855  34.320 1508.4578 23:16:06.87M
2017-08-16T15:32:45.959Z|I-OCEAN7-304-XXXX|  24.01  15.698  42.855  34.321 1508.4581 23:16:11.93M
2017-08-16T15:32:51.024Z|I-OCEAN7-304-XXXX|  24.01  15.698  42.853  34.319 1508.4558 23:16:17.02M
2017-08-16T15:32:56.089Z|I-OCEAN7-304-XXXX|  24.01  15.698  42.811  34.281 1508.4116 23:16:22.08M