2017-08-16T15:25:00.525Z|I-OCEAN7-304-XXXX|  24.14  15.699  42.879  34.341 1508.4879 23:08:26.49M
2017-08-16T15:25:05.596Z|I-OCEAN7-304-XXXX|  24.06  15.699  42.880  34.342 1508.4860 23:08:31.55M
2017-08-16T15:25:10.656Z|I-OCEAN7-304-XXXX|  24.06  15.699  42.873  34.336 1508.4807 23:08:36.61M
2017-08-16T15:25:15.721Z|I-OCEAN7-304-XXXX|  24.14  15.699  42.860  34.324 1508.4679 23:08:41.68M
2017-08-16T15:25:20.791Z|I-OCEAN7-304-XXXX|  24.09  15.699  42.891  34.352 1508.4988 23:08:46.74M
2017-08-16T15:25:25.853Z|I-OCEAN7-304-XXXX|  24.10  15.699  42.885  34.347 1508.4927 23:08:51.80M
2017-08-16T15:25:30.919Z|I-OCEAN7-304-XXXX|  24.03  15.699  42.902  34.362 1508.5092 23:08:56.87M
2017-08-16T15:25:35.980Z|I-OCEAN7-304-XXXX|  24.10  15.699  42.891  34.352 1508.5000 23:09:01.93M
2017-08-16T15:25:41.044Z|I-OCEAN7-304-XXXX|  24.12  15.699  42.892  34.352 1508.5010 23:09:07.02M
2017-08-16T15:25:46.110Z|I-OCEAN7-304-XXXX|  24.03  15.700  42.868  34.331 1508.4757 23:09:12.08M
2017-08-16T15:25:51.175Z|I-OCEAN7-304-XXXX|  24.11  15.700  42.869  34.331 1508.4772 23:09:17.14M
2017-08-16T15:25:56.238Z|I-OCEAN7-304-XXXX|  24.06  15.699  42.934  34.390 1508.5437 23:09:22.21M