2017-08-16T15:23:04.042Z|I-OCEAN7-304-XXXX|  24.12  15.697  42.819  34.289 1508.4205 23:06:30.00M
2017-08-16T15:23:09.104Z|I-OCEAN7-304-XXXX|  24.12  15.697  42.785  34.258 1508.3862 23:06:35.06M
2017-08-16T15:23:14.168Z|I-OCEAN7-304-XXXX|  24.12  15.698  42.812  34.282 1508.4139 23:06:40.13M
2017-08-16T15:23:19.236Z|I-OCEAN7-304-XXXX|  24.12  15.698  42.791  34.263 1508.3927 23:06:45.19M
2017-08-16T15:23:24.298Z|I-OCEAN7-304-XXXX|  24.10  15.698  42.758  34.234 1508.3588 23:06:50.26M
2017-08-16T15:23:29.361Z|I-OCEAN7-304-XXXX|  24.10  15.697  42.857  34.323 1508.4608 23:06:55.32M
2017-08-16T15:23:34.430Z|I-OCEAN7-304-XXXX|  24.10  15.697  42.850  34.317 1508.4530 23:07:00.38M
2017-08-16T15:23:39.491Z|I-OCEAN7-304-XXXX|  24.10  15.697  42.849  34.315 1508.4514 23:07:05.45M
2017-08-16T15:23:44.560Z|I-OCEAN7-304-XXXX|  24.10  15.697  42.858  34.324 1508.4608 23:07:10.51M
2017-08-16T15:23:49.622Z|I-OCEAN7-304-XXXX|  24.11  15.697  42.867  34.332 1508.4697 23:07:15.57M
2017-08-16T15:23:54.686Z|I-OCEAN7-304-XXXX|  24.01  15.696  42.900  34.362 1508.5011 23:07:20.64M
2017-08-16T15:23:59.753Z|I-OCEAN7-304-XXXX|  24.09  15.696  42.851  34.318 1508.4514 23:07:25.70M