2017-08-16T15:21:02.483Z|I-OCEAN7-304-XXXX|  24.16  15.699  42.858  34.322 1508.4648 23:04:28.43M
2017-08-16T15:21:07.556Z|I-OCEAN7-304-XXXX|  24.14  15.699  42.872  34.335 1508.4799 23:04:33.50M
2017-08-16T15:21:12.616Z|I-OCEAN7-304-XXXX|  24.07  15.699  42.847  34.312 1508.4520 23:04:38.56M
2017-08-16T15:21:17.679Z|I-OCEAN7-304-XXXX|  24.12  15.699  42.819  34.288 1508.4236 23:04:43.63M
2017-08-16T15:21:22.743Z|I-OCEAN7-304-XXXX|  24.12  15.698  42.827  34.295 1508.4315 23:04:48.69M
2017-08-16T15:21:27.808Z|I-OCEAN7-304-XXXX|  24.13  15.698  42.842  34.308 1508.4470 23:04:53.75M
2017-08-16T15:21:32.876Z|I-OCEAN7-304-XXXX|  24.13  15.699  42.839  34.305 1508.4442 23:04:58.81M
2017-08-16T15:21:37.938Z|I-OCEAN7-304-XXXX|  24.14  15.699  42.856  34.321 1508.4623 23:05:03.88M
2017-08-16T15:21:43.002Z|I-OCEAN7-304-XXXX|  24.14  15.699  42.902  34.362 1508.5101 23:05:08.94M
2017-08-16T15:21:48.073Z|I-OCEAN7-304-XXXX|  24.13  15.698  42.944  34.400 1508.5535 23:05:14.03M
2017-08-16T15:21:53.133Z|I-OCEAN7-304-XXXX|  24.13  15.698  42.881  34.343 1508.4874 23:05:19.09M
2017-08-16T15:21:58.200Z|I-OCEAN7-304-XXXX|  24.17  15.698  42.860  34.324 1508.4664 23:05:24.15M