2017-08-16T15:17:00.159Z|I-OCEAN7-304-XXXX|  24.17  15.706  42.907  34.360 1508.5314 23:00:26.10M
2017-08-16T15:17:05.232Z|I-OCEAN7-304-XXXX|  24.17  15.706  42.944  34.393 1508.5707 23:00:31.16M
2017-08-16T15:17:10.290Z|I-OCEAN7-304-XXXX|  24.19  15.706  42.883  34.338 1508.5078 23:00:36.23M
2017-08-16T15:17:15.358Z|I-OCEAN7-304-XXXX|  24.19  15.706  42.854  34.312 1508.4774 23:00:41.29M
2017-08-16T15:17:20.420Z|I-OCEAN7-304-XXXX|  24.12  15.706  42.893  34.347 1508.5166 23:00:46.36M
2017-08-16T15:17:25.483Z|I-OCEAN7-304-XXXX|  24.16  15.706  42.893  34.347 1508.5173 23:00:51.42M
2017-08-16T15:17:30.555Z|I-OCEAN7-304-XXXX|  24.16  15.706  42.842  34.302 1508.4637 23:00:56.48M
2017-08-16T15:17:35.616Z|I-OCEAN7-304-XXXX|  24.22  15.705  42.848  34.308 1508.4694 23:01:01.55M
2017-08-16T15:17:40.678Z|I-OCEAN7-304-XXXX|  24.16  15.705  42.828  34.290 1508.4468 23:01:06.61M
2017-08-16T15:17:45.742Z|I-OCEAN7-304-XXXX|  24.16  15.704  42.872  34.330 1508.4910 23:01:11.67M
2017-08-16T15:17:50.553Z|I-OCEAN7-304-XXXX|  24.15  15.703  42.872  34.331 1508.4895 23:01:16.74M
2017-08-16T15:17:55.614Z|I-OCEAN7-304-XXXX|  24.13  15.703  42.883  34.342 1508.4996 23:01:21.55M