2017-08-16T15:10:00.049Z|I-OCEAN7-304-XXXX|  24.23  15.704  42.874  34.332 1508.4944 22:53:25.95M
2017-08-16T15:10:05.118Z|I-OCEAN7-304-XXXX|  24.23  15.704  42.834  34.296 1508.4524 22:53:31.04M
2017-08-16T15:10:10.183Z|I-OCEAN7-304-XXXX|  24.23  15.704  42.867  34.326 1508.4858 22:53:36.10M
2017-08-16T15:10:15.245Z|I-OCEAN7-304-XXXX|  24.20  15.704  42.898  34.354 1508.5182 22:53:41.17M
2017-08-16T15:10:20.314Z|I-OCEAN7-304-XXXX|  24.20  15.704  42.838  34.300 1508.4567 22:53:46.23M
2017-08-16T15:10:25.373Z|I-OCEAN7-304-XXXX|  24.23  15.704  42.878  34.335 1508.4988 22:53:51.29M
2017-08-16T15:10:30.439Z|I-OCEAN7-304-XXXX|  24.22  15.704  42.942  34.393 1508.5648 22:53:56.35M
2017-08-16T15:10:35.503Z|I-OCEAN7-304-XXXX|  24.21  15.704  42.950  34.400 1508.5728 22:54:01.42M
2017-08-16T15:10:40.567Z|I-OCEAN7-304-XXXX|  24.22  15.704  42.947  34.397 1508.5690 22:54:06.48M
2017-08-16T15:10:45.638Z|I-OCEAN7-304-XXXX|  24.14  15.704  42.928  34.381 1508.5483 22:54:11.54M
2017-08-16T15:10:50.698Z|I-OCEAN7-304-XXXX|  24.20  15.704  42.913  34.367 1508.5331 22:54:16.61M
2017-08-16T15:10:55.762Z|I-OCEAN7-304-XXXX|  24.15  15.704  42.912  34.366 1508.5314 22:54:21.67M