2017-08-16T15:08:04.080Z|I-OCEAN7-304-XXXX|  24.27  15.708  42.883  34.337 1508.5111 22:51:30.00M
2017-08-16T15:08:08.887Z|I-OCEAN7-304-XXXX|  24.27  15.707  42.881  34.336 1508.5088 22:51:35.06M
2017-08-16T15:08:13.957Z|I-OCEAN7-304-XXXX|  24.27  15.707  42.880  34.335 1508.5073 22:51:39.85M
2017-08-16T15:08:19.014Z|I-OCEAN7-304-XXXX|  24.27  15.707  42.912  34.364 1508.5402 22:51:44.91M
2017-08-16T15:08:24.079Z|I-OCEAN7-304-XXXX|  24.26  15.707  42.912  34.364 1508.5392 22:51:50.97M
2017-08-16T15:08:29.152Z|I-OCEAN7-304-XXXX|  24.26  15.706  42.902  34.355 1508.5273 22:51:55.06M
2017-08-16T15:08:34.211Z|I-OCEAN7-304-XXXX|  24.32  15.706  42.884  34.340 1508.5100 22:52:00.13M
2017-08-16T15:08:39.277Z|I-OCEAN7-304-XXXX|  24.27  15.705  42.868  34.326 1508.4913 22:52:05.19M
2017-08-16T15:08:44.340Z|I-OCEAN7-304-XXXX|  24.20  15.705  42.868  34.326 1508.4885 22:52:10.25M
2017-08-16T15:08:49.400Z|I-OCEAN7-304-XXXX|  24.22  15.704  42.856  34.316 1508.4761 22:52:15.32M
2017-08-16T15:08:54.473Z|I-OCEAN7-304-XXXX|  24.22  15.704  42.856  34.315 1508.4751 22:52:20.37M
2017-08-16T15:08:59.534Z|I-OCEAN7-304-XXXX|  24.22  15.704  42.888  34.345 1508.5082 22:52:25.44M