2017-08-16T14:51:03.093Z|I-OCEAN7-304-XXXX|  24.45  15.717  42.791  34.246 1508.4392 22:34:28.94M
2017-08-16T14:51:08.157Z|I-OCEAN7-304-XXXX|  24.45  15.717  42.781  34.237 1508.4285 22:34:34.02M
2017-08-16T14:51:13.227Z|I-OCEAN7-304-XXXX|  24.45  15.717  42.779  34.236 1508.4271 22:34:39.08M
2017-08-16T14:51:18.286Z|I-OCEAN7-304-XXXX|  24.45  15.717  42.791  34.246 1508.4395 22:34:44.15M
2017-08-16T14:51:23.353Z|I-OCEAN7-304-XXXX|  24.45  15.717  42.791  34.247 1508.4397 22:34:49.21M
2017-08-16T14:51:28.419Z|I-OCEAN7-304-XXXX|  24.45  15.717  42.811  34.264 1508.4603 22:34:54.27M
2017-08-16T14:51:33.482Z|I-OCEAN7-304-XXXX|  24.38  15.718  42.850  34.299 1508.5001 22:34:59.34M
2017-08-16T14:51:38.549Z|I-OCEAN7-304-XXXX|  24.45  15.718  42.872  34.318 1508.5239 22:35:04.40M
2017-08-16T14:51:43.612Z|I-OCEAN7-304-XXXX|  24.41  15.718  42.871  34.318 1508.5227 22:35:09.46M
2017-08-16T14:51:48.676Z|I-OCEAN7-304-XXXX|  24.42  15.718  42.862  34.309 1508.5132 22:35:14.53M
2017-08-16T14:51:53.747Z|I-OCEAN7-304-XXXX|  24.43  15.718  42.831  34.282 1508.4814 22:35:19.59M
2017-08-16T14:51:58.806Z|I-OCEAN7-304-XXXX|  24.40  15.718  42.825  34.277 1508.4751 22:35:24.66M