2017-08-16T14:44:03.511Z|I-OCEAN7-304-XXXX|  24.49  15.726  42.878  34.317 1508.5482 22:27:29.33M
2017-08-16T14:44:08.567Z|I-OCEAN7-304-XXXX|  24.53  15.726  42.851  34.293 1508.5205 22:27:34.40M
2017-08-16T14:44:13.633Z|I-OCEAN7-304-XXXX|  24.53  15.726  42.851  34.293 1508.5205 22:27:39.46M
2017-08-16T14:44:18.697Z|I-OCEAN7-304-XXXX|  24.53  15.726  42.811  34.257 1508.4788 22:27:44.53M
2017-08-16T14:44:23.761Z|I-OCEAN7-304-XXXX|  24.52  15.726  42.840  34.283 1508.5088 22:27:49.59M
2017-08-16T14:44:28.828Z|I-OCEAN7-304-XXXX|  24.54  15.726  42.774  34.223 1508.4409 22:27:54.65M
2017-08-16T14:44:33.892Z|I-OCEAN7-304-XXXX|  24.54  15.726  42.841  34.283 1508.5101 22:27:59.72M
2017-08-16T14:44:38.958Z|I-OCEAN7-304-XXXX|  24.49  15.726  42.801  34.247 1508.4675 22:28:04.78M
2017-08-16T14:44:44.025Z|I-OCEAN7-304-XXXX|  24.58  15.725  42.850  34.292 1508.5194 22:28:09.85M
2017-08-16T14:44:49.088Z|I-OCEAN7-304-XXXX|  24.52  15.725  42.858  34.299 1508.5270 22:28:14.91M
2017-08-16T14:44:54.154Z|I-OCEAN7-304-XXXX|  24.54  15.726  42.796  34.243 1508.4634 22:28:20.98M
2017-08-16T14:44:59.215Z|I-OCEAN7-304-XXXX|  24.47  15.726  42.829  34.272 1508.4969 22:28:25.06M