2017-08-16T14:42:02.212Z|I-OCEAN7-304-XXXX|  24.56  15.728  42.858  34.297 1508.5319 22:25:28.30M
2017-08-16T14:42:07.276Z|I-OCEAN7-304-XXXX|  24.56  15.728  42.897  34.332 1508.5720 22:25:33.11M
2017-08-16T14:42:12.344Z|I-OCEAN7-304-XXXX|  24.56  15.727  42.876  34.313 1508.5503 22:25:38.17M
2017-08-16T14:42:17.404Z|I-OCEAN7-304-XXXX|  24.56  15.728  42.876  34.313 1508.5519 22:25:43.23M
2017-08-16T14:42:22.471Z|I-OCEAN7-304-XXXX|  24.56  15.729  42.877  34.313 1508.5536 22:25:48.30M
2017-08-16T14:42:27.533Z|I-OCEAN7-304-XXXX|  24.56  15.729  42.829  34.270 1508.5045 22:25:53.36M
2017-08-16T14:42:32.599Z|I-OCEAN7-304-XXXX|  24.56  15.729  42.829  34.270 1508.5045 22:25:58.42M
2017-08-16T14:42:37.405Z|I-OCEAN7-304-XXXX|  24.46  15.728  42.851  34.291 1508.5255 22:26:03.49M
2017-08-16T14:42:42.471Z|I-OCEAN7-304-XXXX|  24.55  15.728  42.820  34.262 1508.4940 22:26:08.30M
2017-08-16T14:42:47.532Z|I-OCEAN7-304-XXXX|  24.50  15.728  42.851  34.290 1508.5254 22:26:13.36M
2017-08-16T14:42:52.600Z|I-OCEAN7-304-XXXX|  24.50  15.728  42.858  34.297 1508.5336 22:26:18.42M
2017-08-16T14:42:57.664Z|I-OCEAN7-304-XXXX|  24.55  15.728  42.871  34.308 1508.5468 22:26:23.49M