2017-08-16T14:40:01.441Z|I-OCEAN7-304-XXXX|  24.55  15.728  42.849  34.288 1508.5229 22:23:27.26M
2017-08-16T14:40:06.509Z|I-OCEAN7-304-XXXX|  24.62  15.728  42.899  34.333 1508.5765 22:23:32.33M
2017-08-16T14:40:11.569Z|I-OCEAN7-304-XXXX|  24.62  15.728  42.860  34.298 1508.5369 22:23:37.39M
2017-08-16T14:40:16.634Z|I-OCEAN7-304-XXXX|  24.62  15.729  42.854  34.292 1508.5310 22:23:42.45M
2017-08-16T14:40:21.704Z|I-OCEAN7-304-XXXX|  24.57  15.729  42.874  34.310 1508.5505 22:23:47.52M
2017-08-16T14:40:26.507Z|I-OCEAN7-304-XXXX|  24.64  15.729  42.865  34.302 1508.5426 22:23:52.58M
2017-08-16T14:40:31.566Z|I-OCEAN7-304-XXXX|  24.58  15.729  42.864  34.302 1508.5409 22:23:57.39M
2017-08-16T14:40:36.633Z|I-OCEAN7-304-XXXX|  24.57  15.728  42.864  34.302 1508.5399 22:24:02.45M
2017-08-16T14:40:41.696Z|I-OCEAN7-304-XXXX|  24.57  15.728  42.847  34.287 1508.5210 22:24:07.51M
2017-08-16T14:40:46.762Z|I-OCEAN7-304-XXXX|  24.60  15.728  42.817  34.261 1508.4912 22:24:12.58M
2017-08-16T14:40:51.833Z|I-OCEAN7-304-XXXX|  24.60  15.728  42.856  34.295 1508.5311 22:24:17.64M
2017-08-16T14:40:56.891Z|I-OCEAN7-304-XXXX|  24.53  15.728  42.850  34.290 1508.5236 22:24:22.71M