2017-08-16T14:38:00.149Z|I-OCEAN7-304-XXXX|  24.55  15.731  42.849  34.286 1508.5299 22:21:25.95M
2017-08-16T14:38:05.211Z|I-OCEAN7-304-XXXX|  24.55  15.731  42.848  34.285 1508.5294 22:21:31.03M
2017-08-16T14:38:10.277Z|I-OCEAN7-304-XXXX|  24.61  15.731  42.847  34.284 1508.5291 22:21:36.10M
2017-08-16T14:38:15.346Z|I-OCEAN7-304-XXXX|  24.60  15.731  42.856  34.293 1508.5382 22:21:41.16M
2017-08-16T14:38:20.406Z|I-OCEAN7-304-XXXX|  24.51  15.731  42.891  34.324 1508.5735 22:21:46.22M
2017-08-16T14:38:25.473Z|I-OCEAN7-304-XXXX|  24.53  15.731  42.830  34.269 1508.5109 22:21:51.29M
2017-08-16T14:38:30.536Z|I-OCEAN7-304-XXXX|  24.65  15.731  42.897  34.328 1508.5813 22:21:56.35M
2017-08-16T14:38:35.599Z|I-OCEAN7-304-XXXX|  24.50  15.732  42.876  34.310 1508.5581 22:22:01.41M
2017-08-16T14:38:40.667Z|I-OCEAN7-304-XXXX|  24.60  15.732  42.844  34.281 1508.5261 22:22:06.48M
2017-08-16T14:38:45.723Z|I-OCEAN7-304-XXXX|  24.56  15.731  42.843  34.281 1508.5244 22:22:11.54M
2017-08-16T14:38:50.793Z|I-OCEAN7-304-XXXX|  24.56  15.731  42.843  34.281 1508.5234 22:22:16.60M
2017-08-16T14:38:55.600Z|I-OCEAN7-304-XXXX|  24.57  15.731  42.831  34.270 1508.5109 22:22:21.67M