2017-08-16T14:33:01.849Z|I-OCEAN7-304-XXXX|  24.65  15.741  42.880  34.305 1508.5851 22:16:27.64M
2017-08-16T14:33:06.914Z|I-OCEAN7-304-XXXX|  24.65  15.741  42.881  34.306 1508.5853 22:16:32.70M
2017-08-16T14:33:11.986Z|I-OCEAN7-304-XXXX|  24.55  15.740  42.851  34.280 1508.5520 22:16:37.77M
2017-08-16T14:33:17.043Z|I-OCEAN7-304-XXXX|  24.62  15.740  42.878  34.304 1508.5797 22:16:42.83M
2017-08-16T14:33:22.110Z|I-OCEAN7-304-XXXX|  24.55  15.740  42.869  34.297 1508.5688 22:16:47.89M
2017-08-16T14:33:27.173Z|I-OCEAN7-304-XXXX|  24.65  15.739  42.899  34.324 1508.6016 22:16:52.96M
2017-08-16T14:33:32.236Z|I-OCEAN7-304-XXXX|  24.69  15.739  42.900  34.325 1508.6023 22:16:58.04M
2017-08-16T14:33:37.306Z|I-OCEAN7-304-XXXX|  24.68  15.739  42.843  34.274 1508.5424 22:17:03.11M
2017-08-16T14:33:42.367Z|I-OCEAN7-304-XXXX|  24.67  15.739  42.814  34.248 1508.5120 22:17:08.17M
2017-08-16T14:33:47.432Z|I-OCEAN7-304-XXXX|  24.67  15.738  42.873  34.301 1508.5718 22:17:13.23M
2017-08-16T14:33:52.497Z|I-OCEAN7-304-XXXX|  24.67  15.738  42.819  34.253 1508.5161 22:17:18.30M
2017-08-16T14:33:57.560Z|I-OCEAN7-304-XXXX|  24.67  15.738  42.871  34.300 1508.5693 22:17:23.36M