2017-08-16T14:29:04.329Z|I-OCEAN7-304-XXXX|  24.65  15.742  42.825  34.255 1508.5289 22:12:30.12M
2017-08-16T14:29:09.392Z|I-OCEAN7-304-XXXX|  24.69  15.742  42.870  34.295 1508.5768 22:12:35.18M
2017-08-16T14:29:14.465Z|I-OCEAN7-304-XXXX|  24.73  15.742  42.870  34.295 1508.5779 22:12:40.24M
2017-08-16T14:29:19.520Z|I-OCEAN7-304-XXXX|  24.68  15.743  42.824  34.254 1508.5302 22:12:45.31M
2017-08-16T14:29:24.590Z|I-OCEAN7-304-XXXX|  24.68  15.743  42.823  34.253 1508.5303 22:12:50.37M
2017-08-16T14:29:29.653Z|I-OCEAN7-304-XXXX|  24.67  15.743  42.854  34.280 1508.5624 22:12:55.44M
2017-08-16T14:29:34.717Z|I-OCEAN7-304-XXXX|  24.68  15.744  42.817  34.247 1508.5254 22:13:00.50M
2017-08-16T14:29:39.785Z|I-OCEAN7-304-XXXX|  24.68  15.743  42.809  34.240 1508.5166 22:13:05.56M
2017-08-16T14:29:44.846Z|I-OCEAN7-304-XXXX|  24.73  15.743  42.827  34.255 1508.5347 22:13:10.63M
2017-08-16T14:29:49.912Z|I-OCEAN7-304-XXXX|  24.69  15.743  42.792  34.224 1508.4977 22:13:15.69M
2017-08-16T14:29:54.974Z|I-OCEAN7-304-XXXX|  24.59  15.742  42.786  34.220 1508.4889 22:13:20.76M