2017-08-16T14:14:04.204Z|I-OCEAN7-304-XXXX|  24.87  15.771  42.842  34.245 1508.6117 21:57:30.12M
2017-08-16T14:14:09.180Z|I-OCEAN7-304-XXXX|  24.85  15.771  42.815  34.221 1508.5830 21:57:35.01M
2017-08-16T14:14:14.239Z|I-OCEAN7-304-XXXX|  24.85  15.771  42.815  34.222 1508.5829 21:57:39.97M
2017-08-16T14:14:19.309Z|I-OCEAN7-304-XXXX|  24.85  15.770  42.811  34.218 1508.5780 21:57:45.05M
2017-08-16T14:14:24.369Z|I-OCEAN7-304-XXXX|  24.83  15.770  42.809  34.217 1508.5762 21:57:50.11M
2017-08-16T14:14:29.436Z|I-OCEAN7-304-XXXX|  24.83  15.770  42.757  34.170 1508.5212 21:57:55.18M
2017-08-16T14:14:34.506Z|I-OCEAN7-304-XXXX|  24.83  15.770  42.765  34.177 1508.5293 21:58:00.24M
2017-08-16T14:14:39.566Z|I-OCEAN7-304-XXXX|  24.83  15.770  42.750  34.164 1508.5128 21:58:05.31M
2017-08-16T14:14:44.631Z|I-OCEAN7-304-XXXX|  24.85  15.769  42.777  34.189 1508.5409 21:58:10.37M
2017-08-16T14:14:49.692Z|I-OCEAN7-304-XXXX|  24.85  15.769  42.824  34.230 1508.5884 21:58:15.43M
2017-08-16T14:14:54.761Z|I-OCEAN7-304-XXXX|  24.85  15.769  42.823  34.230 1508.5875 21:58:20.49M
2017-08-16T14:14:59.829Z|I-OCEAN7-304-XXXX|  24.81  15.769  42.837  34.243 1508.6014 21:58:25.56M